24H 最高$0.1131
24H 最低$0.1044
今日开盘$0.111
24H 成交量$29.56万
流通市值$241.87万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
ALLOAllora
|
$0.1529 | $0.1577 | $0.144 | $80.98万 | $3,050.98万 | -0.20% |
| 379 |
SAPIENSapien
|
$0.04062 | $0.0436 | $0.04052 | $26.91万 | $1,065.22万 | -4.74% |
| 547 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $10.92万 | — | -1.53% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 277 |
MRNABMRNAB
|
$220.99 | $232.34 | $216.39 | $42.11万 | — | -3.90% |
| 512 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $14.08万 | $1,696.05万 | -1.23% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 182 |
SXTSpace and Time
|
$0.00881 | $0.00985 | $0.0088 | $87.49万 | $1,340.31万 | -8.71% |
| 564 |
PENGBPENGB
|
$46.31 | $50.89 | $45.62 | $9.88万 | — | -6.24% |
| 221 |
PROVESuccinct
|
$0.1521 | $0.1731 | $0.151 | $63.59万 | $3,312.01万 | -11.98% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.35 | $63.83 | $60.05 | $1,294.20万 | $1.68亿 | -3.56% |
| 566 |
BNTBancor
|
$0.2389 | $0.2543 | $0.2388 | $9.78万 | $2,993.78万 | -3.94% |
| 556 |
CVCCivic
|
$0.01832 | $0.01971 | $0.01829 | $10.34万 | $1,541.63万 | -5.96% |
| 578 |
STEEM斯蒂姆币
|
$0.04495 | $0.04725 | $0.04458 | $8.93万 | $2,609.66万 | -2.50% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01326 | $0.01415 | $0.01315 | $48.49万 | — | -2.93% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 387 |
BANANABanana For Scale
|
$2.772 | $2.82 | $2.68 | $25.75万 | $4,032.29万 | 0.91% |