24H 最高$110.30
24H 最低$100.90
今日开盘$107.6
24H 成交量$71.58万
流通市值$7.31亿
24H 涨跌额(-$5.10)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ALLOAllora
|
$0.145 | $0.1572 | $0.1418 | $35.91万 | $2,914.28万 | -7.05% |
| 569 |
SAPIENSapien
|
$0.0473 | $0.05141 | $0.04491 | $18.63万 | $1,149.22万 | -5.81% |
| 361 |
NFLXBNFLXB
|
$64.87 | $67.69 | $64.58 | $44.00万 | — | -2.80% |
| 305 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 173 |
MRNABMRNAB
|
$241.74 | $268.11 | $238.41 | $129.59万 | — | -3.46% |
| 513 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $24.23万 | $1,689.91万 | -4.26% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 158 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $151.26万 | $1,213.07万 | -0.68% |
| 655 |
PENGBPENGB
|
$38.13 | $49.16 | $37.55 | $10.32万 | — | -20.74% |
| 204 |
PROVESuccinct
|
$0.1812 | $0.1929 | $0.1784 | $101.35万 | $3,486.62万 | -4.08% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.22 | $76.91 | $65.00 | $3,055.90万 | $1.68亿 | -9.46% |
| 586 |
BNTBancor
|
$0.2811 | $0.3452 | $0.2734 | $17.19万 | $3,348.77万 | -3.24% |
| 516 |
CVCCivic
|
$0.02058 | $0.02541 | $0.01999 | $23.84万 | $1,627.81万 | -5.94% |
| 444 |
STEEM斯蒂姆币
|
$0.04751 | $0.05081 | $0.0459 | $32.12万 | $2,616.03万 | -4.58% |
| 307 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 484 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01495 | $0.01644 | $0.01453 | $25.58万 | — | -7.14% |
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 499 |
BANANABanana For Scale
|
$3.016 | $3.22 | $2.92 | $25.84万 | $5,588.29万 | -5.07% |
相关站点
共 40 个
艾达币 _数字货币市值
Ether.fi _币种排行
Pump.fun _比特币
World Liberty _币种排行
波场 _BTC行情
FOGO _加密货币行情
Starknet _币种排行
Near Protocol _数字货币市值
Worldcoin _比特币
Hedera _币种排行
Ethena _比特币行情
Thena _比特币
NFPrompt _币种排行
恒星币 _币种排行
Huma Finance _币种排行
Ripple USD _BTC行情
EUR _数字货币市值
Polygon _BTC行情
Sei _以太坊ETH价格
比特现金 _比特币行情
Celo _比特币行情
RWUSD _币种排行
TQQQB _数字货币市值
Raydium _比特币
Aptos _比特币行情
BEAMX _币种排行
Aptos _币种排行
Quant _币种排行
Plasma _BTC行情
Polkadot _比特币
Hyperliquid _比特币
莱特币 _比特币行情
TQQQB _比特币行情
以太坊 _BTC行情
Thena _加密货币行情
Plasma _币种排行
Thena _比特币
Plasma _数字货币市值
KORUB _币种排行
Ethena _币种排行