24H 最高$100.04
24H 最低$90.91
今日开盘$98.41
24H 成交量$116.70万
流通市值—
24H 涨跌额(-$6.99)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
ALLOAllora
|
$0.1534 | $0.168 | $0.146 | $83.52万 | $3,127.84万 | -4.54% |
| 512 |
SAPIENSapien
|
$0.05018 | $0.05239 | $0.04786 | $22.40万 | $1,267.46万 | 0.58% |
| 436 |
NFLXBNFLXB
|
$66.4 | $66.47 | $62.62 | $29.19万 | — | 5.26% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 120 |
MRNABMRNAB
|
$243.85 | $253.59 | $223.10 | $212.76万 | — | 6.73% |
| 567 |
LISTALista DAO
|
$0.0775 | $0.0781 | $0.072 | $16.54万 | $1,775.13万 | 3.47% |
| 322 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 96 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $325.57万 | $1,293.52万 | 4.92% |
| 572 |
PENGBPENGB
|
$48.57 | $55.48 | $47.86 | $16.24万 | — | -9.42% |
| 165 |
PROVESuccinct
|
$0.1878 | $0.1951 | $0.1807 | $118.77万 | $3,722.32万 | -0.64% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$76.42 | $78.00 | $71.80 | $3,001.89万 | $1.68亿 | 0.65% |
| 644 |
BNTBancor
|
$0.291 | $0.298 | $0.2754 | $10.52万 | $3,544.25万 | 2.47% |
| 623 |
CVCCivic
|
$0.02178 | $0.02242 | $0.0209 | $12.00万 | $1,754.45万 | -0.37% |
| 486 |
STEEM斯蒂姆币
|
$0.04957 | $0.0498 | $0.0465 | $24.55万 | $2,761.58万 | 3.47% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 526 |
AIGENSYNAIGENSYN
|
$0.01602 | $0.01657 | $0.01541 | $21.58万 | — | -0.25% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 628 |
BANANABanana For Scale
|
$3.155 | $3.25 | $3.02 | $11.71万 | $5,966.78万 | 1.45% |
相关站点
共 40 个
Hyperliquid _加密货币行情
牛来 _币种排行
波场 _比特币
Initia _比特币行情
Initia _比特币
比特币 _以太坊ETH价格
BEB _加密货币行情
比特现金 _BTC行情
艾达币 _BTC行情
USDC _数字货币市值
Pendle _加密货币行情
Bittensor _BTC行情
THORChain _以太坊ETH价格
Polkadot _数字货币市值
Aptos _以太坊ETH价格
TONToken _以太坊ETH价格
Aerodrome _加密货币行情
Polkadot _币种排行
莱特币 _比特币
TQQQB _比特币行情
Sui _BTC行情
Space and Time _BTC行情
Tether Gold _比特币行情
Starknet _数字货币市值
Pendle _以太坊ETH价格
Huma Finance _加密货币行情
Near Protocol _以太坊ETH价格
Ethena _BTC行情
Ethena _比特币
以太坊 _加密货币行情
Uniswap _币种排行
World Liberty _数字货币市值
TQQQB _数字货币市值
瑞波币 _数字货币市值
Virtuals _BTC行情
Aerodrome _币种排行
Pudgy Penguins _以太坊ETH价格
United Stables _比特币
PancakeSwap _比特币
Space and Time _BTC行情