24H 最高$1.10
24H 最低$0.971
今日开盘$1.057
24H 成交量$32.98万
流通市值$1,851.37万
24H 涨跌额(-$0.06)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
ALLOAllora
|
$0.1423 | $0.1572 | $0.1418 | $35.27万 | $2,914.28万 | -8.19% |
| 570 |
SAPIENSapien
|
$0.04669 | $0.05141 | $0.04491 | $18.95万 | $1,149.22万 | -7.16% |
| 357 |
NFLXBNFLXB
|
$65.11 | $67.69 | $64.58 | $45.14万 | — | -1.91% |
| 309 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 226 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 186 |
MRNABMRNAB
|
$237.23 | $268.11 | $237.18 | $117.24万 | — | -7.89% |
| 513 |
LISTALista DAO
|
$0.0732 | $0.0782 | $0.0719 | $24.42万 | $1,689.91万 | -5.43% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 163 |
SXTSpace and Time
|
$0.0087 | $0.00912 | $0.00841 | $141.19万 | $1,213.07万 | 0.35% |
| 656 |
PENGBPENGB
|
$36.98 | $49.16 | $36.87 | $10.36万 | — | -23.82% |
| 211 |
PROVESuccinct
|
$0.1801 | $0.1929 | $0.1784 | $100.29万 | $3,486.62万 | -4.20% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$68.24 | $76.91 | $65.00 | $3,081.59万 | $1.68亿 | -10.63% |
| 588 |
BNTBancor
|
$0.2787 | $0.3452 | $0.2734 | $17.31万 | $3,348.77万 | -4.19% |
| 515 |
CVCCivic
|
$0.02045 | $0.02541 | $0.01999 | $23.97万 | $1,627.81万 | -6.41% |
| 443 |
STEEM斯蒂姆币
|
$0.04721 | $0.05081 | $0.0459 | $32.80万 | $2,616.03万 | -5.03% |
| 310 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 487 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 499 |
AIGENSYNAIGENSYN
|
$0.0148 | $0.01644 | $0.01453 | $26.21万 | — | -8.19% |
| 409 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 502 |
BANANABanana For Scale
|
$2.985 | $3.22 | $2.92 | $25.99万 | $5,588.29万 | -6.22% |
相关站点
共 40 个
大零币 _币种排行
Sui _比特币行情
Pump.fun _数字货币市值
Aerodrome _数字货币市值
Pendle _币种排行
Celo _BTC行情
Hedera _比特币行情
United Stables _加密货币行情
比特现金 _数字货币市值
Pendle _以太坊ETH价格
比特现金 _比特币行情
Tether Gold _BTC行情
Internet _数字货币市值
Injective _BTC行情
BFUSD _BTC行情
Aave _BTC行情
Bubblemaps _数字货币市值
Thena _比特币行情
瑞波币 _比特币
BFUSD _比特币行情
BEB _数字货币市值
波场 _数字货币市值
Bittensor _以太坊ETH价格
Plasma _比特币
Worldcoin _币种排行
World Liberty _加密货币行情
Thena _比特币行情
Artificial _比特币
MarsCoin _以太坊ETH价格
Ethena _BTC行情
USD1 _加密货币行情
MarsCoin _BTC行情
比特现金 _加密货币行情
Artificial _加密货币行情
Solana _以太坊ETH价格
比特币 _加密货币行情
BFUSD _BTC行情
Ether.fi _BTC行情
Artificial _比特币行情
艾达币 _比特币行情