24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
ALLOAllora
|
$0.1553 | $0.168 | $0.146 | $82.64万 | $3,127.84万 | -3.72% |
| 511 |
SAPIENSapien
|
$0.05042 | $0.05239 | $0.04786 | $22.38万 | $1,267.46万 | 1.02% |
| 431 |
NFLXBNFLXB
|
$66.14 | $66.47 | $62.62 | $29.24万 | — | 4.82% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 198 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 122 |
MRNABMRNAB
|
$244.8 | $253.59 | $223.10 | $209.61万 | — | 7.19% |
| 567 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $16.54万 | $1,775.13万 | 3.33% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 96 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $322.51万 | $1,293.52万 | 5.43% |
| 573 |
PENGBPENGB
|
$48.45 | $55.48 | $47.86 | $16.11万 | — | -10.23% |
| 166 |
PROVESuccinct
|
$0.1891 | $0.1951 | $0.1807 | $117.18万 | $3,722.32万 | 0.05% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$76.89 | $78.00 | $71.80 | $2,992.98万 | $1.68亿 | 1.28% |
| 644 |
BNTBancor
|
$0.2919 | $0.298 | $0.2754 | $10.51万 | $3,544.25万 | 2.71% |
| 625 |
CVCCivic
|
$0.02184 | $0.02242 | $0.0209 | $11.93万 | $1,754.45万 | -0.09% |
| 486 |
STEEM斯蒂姆币
|
$0.04961 | $0.0498 | $0.0465 | $24.55万 | $2,761.58万 | 3.38% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 535 |
AIGENSYNAIGENSYN
|
$0.01611 | $0.01657 | $0.01541 | $20.81万 | — | 0.31% |
| 375 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 627 |
BANANABanana For Scale
|
$3.179 | $3.25 | $3.02 | $11.71万 | $5,966.78万 | 2.06% |
相关站点
共 40 个
Filecoin _加密货币行情
MarsCoin _比特币行情
NFPrompt _加密货币行情
TQQQB _币种排行
Raydium _加密货币行情
Virtuals _比特币行情
Chainlink _币种排行
Haedal _以太坊ETH价格
1000CAT _比特币行情
StraitsX XUSD _数字货币市值
Filecoin _比特币行情
Zama _加密货币行情
SOXSB _币种排行
Pump.fun _比特币行情
BEB _比特币行情
Celestia _比特币行情
Aster _以太坊ETH价格
莱特币 _加密货币行情
Huma Finance _比特币行情
MarsCoin _BTC行情
Pepe _以太坊ETH价格
Worldcoin _比特币
Worldcoin _以太坊ETH价格
Pudgy Penguins _币种排行
THORChain _加密货币行情
Quant _以太坊ETH价格
World Liberty _比特币行情
Hedera _比特币
Aster _比特币
Plasma _加密货币行情
QQQB _币种排行
LayerZero _币种排行
Celestia _加密货币行情
Zama _加密货币行情
Avalanche _比特币行情
World Liberty _BTC行情
PAX Gold _以太坊ETH价格
Avalanche _加密货币行情
Bubblemaps _币种排行
Zama _以太坊ETH价格