24H 最高$0.0085
24H 最低$0.0067
今日开盘$0.008
24H 成交量$27.72万
流通市值$162.52万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ALLOAllora
|
$0.1531 | $0.1577 | $0.144 | $80.81万 | $3,050.98万 | -0.58% |
| 380 |
SAPIENSapien
|
$0.04094 | $0.0436 | $0.04052 | $27.21万 | $1,065.22万 | -3.53% |
| 546 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.84万 | — | -1.60% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 280 |
MRNABMRNAB
|
$221.06 | $232.34 | $216.39 | $42.13万 | — | -4.58% |
| 508 |
LISTALista DAO
|
$0.073 | $0.0755 | $0.0714 | $14.20万 | $1,696.05万 | -0.82% |
| 253 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 180 |
SXTSpace and Time
|
$0.00885 | $0.00985 | $0.0088 | $87.85万 | $1,340.31万 | -8.20% |
| 574 |
PENGBPENGB
|
$46.35 | $50.89 | $45.62 | $9.40万 | — | -6.55% |
| 219 |
PROVESuccinct
|
$0.1523 | $0.1731 | $0.151 | $64.07万 | $3,312.01万 | -11.76% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.4 | $63.83 | $60.05 | $1,280.03万 | $1.68亿 | -3.45% |
| 564 |
BNTBancor
|
$0.2398 | $0.2543 | $0.2388 | $9.84万 | $2,993.78万 | -3.38% |
| 553 |
CVCCivic
|
$0.01847 | $0.01971 | $0.01829 | $10.51万 | $1,541.63万 | -4.75% |
| 577 |
STEEM斯蒂姆币
|
$0.04518 | $0.04725 | $0.04458 | $8.90万 | $2,609.66万 | -1.50% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01329 | $0.01415 | $0.01315 | $48.35万 | — | -2.71% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 389 |
BANANABanana For Scale
|
$2.799 | $2.82 | $2.68 | $25.94万 | $4,032.29万 | 0.87% |