24H 最高$27.63
24H 最低$27.12
今日开盘$27.45
24H 成交量$7,905.59
流通市值—
24H 涨跌额(-$0.23)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
ALLOAllora
|
$0.158 | $0.1591 | $0.1462 | $156.47万 | $3,104.92万 | 4.50% |
| 322 |
SAPIENSapien
|
$0.03825 | $0.04159 | $0.03644 | $46.30万 | $981.78万 | -7.32% |
| 581 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 589 |
MRNABMRNAB
|
$219.94 | $222.15 | $218.08 | $3.84万 | — | 0.04% |
| 435 |
LISTALista DAO
|
$0.0675 | $0.0733 | $0.0644 | $28.83万 | $1,593.07万 | -7.03% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 194 |
SXTSpace and Time
|
$0.00835 | $0.00912 | $0.00808 | $102.96万 | $1,205.77万 | -7.53% |
| 595 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $3.12万 | — | 0.07% |
| 288 |
PROVESuccinct
|
$0.1422 | $0.1553 | $0.1339 | $53.58万 | $2,830.10万 | -7.36% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.77 | $60.74 | $54.50 | $2,092.19万 | $1.68亿 | -4.47% |
| 493 |
BNTBancor
|
$0.2286 | $0.243 | $0.2178 | $20.25万 | $2,786.99万 | -5.77% |
| 420 |
CVCCivic
|
$0.01759 | $0.01884 | $0.01677 | $30.17万 | $1,437.37万 | -6.04% |
| 426 |
STEEM斯蒂姆币
|
$0.04271 | $0.04556 | $0.04039 | $29.60万 | $2,437.22万 | -5.53% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 271 |
AIGENSYNAIGENSYN
|
$0.01216 | $0.01362 | $0.01154 | $59.04万 | — | -10.26% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 314 |
BANANABanana For Scale
|
$2.778 | $2.83 | $2.55 | $48.13万 | $4,137.58万 | 0.51% |