24H 最高$0.07112
24H 最低$0.06682
今日开盘$0.06948
24H 成交量$298.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
ALLOAllora
|
$0.1602 | $0.1651 | $0.1552 | $25.03万 | $3,149.22万 | -2.44% |
| 514 |
SAPIENSapien
|
$0.04933 | $0.05148 | $0.04868 | $19.07万 | $1,247.29万 | -3.63% |
| 625 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.30万 | — | 0.35% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 329 |
MRNABMRNAB
|
$220.7 | $230.37 | $218.12 | $41.79万 | — | 0.01% |
| 630 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $9.92万 | $1,709.91万 | -3.52% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 281 |
SXTSpace and Time
|
$0.00829 | $0.00844 | $0.00797 | $51.53万 | $1,135.21万 | 2.73% |
| 615 |
PENGBPENGB
|
$48.7 | $54.19 | $47.45 | $11.03万 | — | -8.78% |
| 148 |
PROVESuccinct
|
$0.1928 | $0.2025 | $0.1889 | $116.75万 | $3,757.56万 | -3.46% |
| 33 |
CRCLBCRCLB
|
$72.27 | $75.93 | $71.85 | $1,459.71万 | — | -2.61% |
| 667 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2806 | $4.70万 | $3,414.67万 | -1.85% |
| 310 |
CVCCivic
|
$0.02165 | $0.02349 | $0.02148 | $45.11万 | $1,767.72万 | -7.04% |
| 239 |
STEEMSteem
|
$0.0471 | $0.05042 | $0.04659 | $62.56万 | $2,693.32万 | -5.76% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01689 | $0.01572 | $29.17万 | — | -5.63% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 637 |
BANANABanana For Scale
|
$3.088 | $3.21 | $3.07 | $9.46万 | $5,682.06万 | -3.05% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
INTCB _以太坊ETH价格
Bitcoin Cash _比特币行情
Ondo _BTC行情
Cardano _BTC行情
Gram _比特币
Near Protocol _比特币行情
Artificial _BTC行情
Gram _比特币
Near Protocol _比特币
USD1 _数字货币市值
MegaETH _比特币
Lisk _比特币
OFFICIAL TRUMP _BTC行情
Ripple USD _BTC行情
Pepe _加密货币行情
Hyperliquid _数字货币市值
MRVLB _比特币行情
Aptos _数字货币市值
LayerZero _加密货币行情
MegaETH _以太坊ETH价格
INTCB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aster _比特币行情
PAX Gold _币种排行
Litecoin _加密货币行情
Hedera _比特币行情
Ethena USDe _BTC行情
Injective _BTC行情
NFPrompt _比特币
SOXLB _数字货币市值
Pepe _比特币行情
SNXXB _BTC行情
BNCB _比特币
RedStone _比特币行情
Quant _以太坊ETH价格
TRON _BTC行情
BFUSD _以太坊ETH价格
SNDKB _加密货币行情